E-mini S&P SmallCap 600

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

Equity Index Products

View an Equity Index Product

E-MINI S&P SMALLCAP 600

Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources

Futures

Options

Trade Date: Contract Month:

About this Report

Month	Open	High	Low	Last	Change	Settle	Volume	Open Interest
Daily Settlements for E-mini S&P SmallCap 600 FuturesTrade Date: 01/06/2009
MAR 09	272.60	276.80B	270.50	273.10A	+3.40	273.20	167	2155
JUN 09	-	-	-	-	+3.40	274.40	-	-
SEP 09	-	-	-	-	+3.40	275.50	-	-
DEC 09	-	-	-	-	+3.40	269.50	-	-
MAR 10	-	273.50B	-	271.00B	+3.40	270.30	-	-
Total							167	2155

Last Updated 01/06/2009 07:00 PM

Market data explanation/disclaimer

Get customized historical data with DataMine